

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-03
                  =================================
      (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2436.83336       -12.61663    -.5150801
DSE - 20 INDEX (DS20)           2343.85561       -15.73259    -.6667515
DSE GENERAL INDEX (DGEN)        2890.25343       -16.91322    -.5817767


All Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                    131
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51104
    B. VOLUME(Nos.)                 :               35263327
    C. VALUE(Tk)                    :          2409095207.70


MARKET CAPITALISATION

    EQUITY                          :        637390639091.00
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        779295575591.00





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-03
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      598.75   634.00   594.75   624.75    5.71   193    13150    81.748
3RDICB      1050.00  1050.00  1021.00  1029.50     .07     7       65      .669
4THICB      1021.00  1021.00  1021.00  1021.00     .09     1       10      .102
5THICB       945.00   945.00   940.00   940.75     .07     8      130     1.223
6THICB       445.00   450.00   440.00   446.50    3.47    15      320     1.429
8THICB       402.25   402.25   401.00   401.50     .00     2      100      .402
ABBANK      2699.75  2719.00  2633.00  2640.50   -1.51  2270    31805   847.218
ACI          171.00   173.90   169.00   171.30    1.60   543    82050   140.138
AFTABAUTO    280.25   286.00   280.25   281.25    -.79   172     7105    20.059
AGNISYSL      46.50    49.80    46.50    49.40    7.62   784   701000   336.806
AIMS1STMF      8.70     9.50     8.70     9.42   10.56  3828 22562500  2063.049
ALARABANK    400.00   412.00   400.00   406.00    -.97   124    10400    42.434
AMBEEPHA      53.80    54.00    53.10    53.70    1.32     9      750      .403
AMCL(PRAN)   585.00   586.50   570.00   572.75   -2.46    89     1870    10.788
APEXADELFT  1950.00  2150.00  1950.00  2150.00   10.25   370    12440   259.119
APEXFOODS    665.00   668.00   655.00   659.50     .07    31      390     2.573
APEXSPINN    309.75   309.75   309.75   309.75    1.55     1       20      .062
APEXTANRY    430.00   451.00   430.00   441.25    1.96   251     7790    34.533
ARAMIT        93.10    93.40    92.60    92.90    -.53    28     4700     4.370
ASIAPACINS   124.75   124.75   120.00   120.00   -1.23    73     9850    11.968
ATLASBANG    339.90   339.90   322.50   325.20   -3.55   152    12650    41.826
BANGAS       289.00   290.00   289.00   289.50    2.75     5       50      .145
BANKASIA     545.50   545.50   531.00   533.00    -.69    53     4050    21.663
BATASHOE     225.00   225.00   223.00   223.90    -.04    78    12000    26.889
BATBC        137.90   138.00   129.10   130.40   -1.65   326    55650    74.339
BDLAMPS      722.00   729.75   717.25   724.50    -.68    26      355     2.568
BDONLINE      47.90    48.80    46.60    48.40    2.97   162   138000    65.756
BERGERPBL    255.00   259.00   247.50   249.80    -.39   156    16600    41.480
BEXIMCO       37.40    37.40    36.00    36.10   -2.16   173    68000    24.770
BEXTEX        18.80    19.00    18.20    18.30   -1.08   623   626400   115.975
BGIC         340.00   359.75   330.25   349.50    7.20   539    28780   100.010
BIFC         213.00   213.00   209.50   211.25    -.47    66     6800    14.368
BOC          279.90   288.00   275.00   276.20     .39   522    55450   155.189
BRACBANK    1459.00  1465.00  1420.00  1431.50   -1.12   924    72000  1035.748
BSC         1525.75  1600.25  1525.75  1548.00    8.82     8       65     1.006
BXPHARMA      59.90    60.50    58.00    58.30   -2.01   626   219800   128.972
BXSYNTH       96.25    97.00    94.75    95.00   -2.31    26     2100     2.000
CENTRALINS   225.00   235.50   225.00   232.00    2.42    36     1200     2.776
CITYBANK     662.00   680.00   645.00   648.75   -1.48   419     8775    57.691
CONFIDCEM    344.00   344.25   339.00   339.50    -.73    98     6100    20.839
DAFODILCOM    15.80    17.00    15.80    16.60    6.41   320   326000    53.951
DELTASPINN    96.75    96.75    96.50    96.50     .25     5      300      .290
DESCO       1062.00  1062.00  1017.00  1023.00   -2.29   599    67550   691.498
DHAKABANK    679.75   679.75   651.50   652.50   -1.80    78     5150    33.836
DUTCHBANGL  7350.00  7400.00  7261.00  7327.00     .65    16      800    58.617
EASTERNINS   310.00   318.00   309.00   315.75    3.60    50     2860     8.913
EASTLAND     535.00   540.00   517.00   522.50   -1.46   238    11260    59.230
EASTRNLUB    445.00   446.00   445.00   445.50   -6.68     2      100      .446
EBL         1034.25  1040.50  1020.00  1034.25    -.45   213     7900    81.779
ECABLES      560.00   560.00   540.00   540.75   -1.36   172     7430    40.523
EHL          143.00   143.50   139.00   139.75   -2.27   166    16200    22.842
EXIMBANK     399.50   399.50   392.00   392.50    -.94   276    29350   115.782
FAREASTLIF  2860.00  2930.00  2818.75  2896.75    2.16   203    13650   393.519
FEDERALINS   162.50   162.50   159.00   161.00     .62    10      600      .966
FLEASEINT    369.00   373.00   360.00   360.75    -.82    60     7700    28.094
GLAXOSMITH   185.00   185.00   180.00   180.70    -.65    10      750     1.355
GQBALLPEN    106.60   108.00   104.50   105.20   -2.59   156    18200    19.214
GRAMEEN1     108.60   117.90   107.60   116.40    9.70  2034  1816500  2053.219
GREENDELT   1040.00  1062.00  1040.00  1060.00    2.56   170     4130    43.391
HEIDELBCEM  1198.00  1199.00  1170.00  1174.00   -1.07   412     7600    90.203
IBNSINA      780.00   780.00   731.00   738.50    1.37    14      190     1.403
ICB          931.00   950.00   910.00   924.50    -.35    28     2100    19.531
ICB1STNRB    365.00   374.75   362.50   373.00    3.25   352    44350   164.549
ICBAMCL1ST   427.00   440.00   427.00   438.50    4.90   121    11100    48.407
ICBISLAMIC   390.00   407.00   388.00   394.00     .70   359    32650   129.636
IDLC        1589.00  1589.00  1530.00  1538.75    -.96   124     4020    62.068
IFIC        2785.00  2840.00  2710.00  2737.00    -.28  1701    37710  1039.177
INTECH        21.50    22.50    21.30    22.30    4.69   342   311000    68.533
IPDC         316.00   316.00   305.25   306.75   -1.44    77     6450    19.902
ISLAMIBANK  5949.00  5990.00  5850.00  5870.50   -1.16   622     3476   205.925
ISLAMICFIN   204.00   208.00   199.50   202.25    -.97    73     6250    12.700
ISNLTD        23.50    24.60    23.00    24.20    5.21   355   327500    77.847
JAMUNABANK   388.00   388.00   375.00   377.75   -1.24   113    11350    43.046
KARNAPHULI   224.00   229.00   220.00   226.50    1.45    65     3680     8.294
KEYACOSMET    40.90    42.00    40.00    41.90    4.48   735   737500   304.790
KEYADETERG    27.50    32.00    27.20    31.60   17.03   867   879000   260.528
KOHINOOR     513.00   513.00   513.00   513.00  -10.00     1       50      .257
LANKABAFIN    99.80   102.00    98.00   101.70    2.93   635   486500   491.105
LIBRAINFU    745.00   822.00   745.00   791.75   10.57    15      320     2.534
MEGHNACEM    333.25   340.00   333.25   335.00    -.81     9      850     2.848
MEGHNALIFE  1629.00  1778.00  1560.00  1766.00   11.71   341    22150   372.926
MERCANBANK   419.00   423.75   416.25   418.25   -1.47    80     8200    34.344
MERCINS      130.00   132.00   130.00   130.50    -.19    13      850     1.111
METROSPIN     20.00    24.00    20.00    24.00   20.00   121   122000    26.937
MIDASFIN     355.00   355.00   340.00   341.50   -1.15    64     5850    20.092
MIRACLEIND    20.90    21.30    20.00    21.00    3.96   181   179000    37.013
MONNOCERA    251.25   260.00   251.25   256.50    -.19    24     1020     2.613
MONNOSTAF    408.00   408.00   408.00   408.00    1.49     1       10      .041
MTBL         555.00   556.00   527.25   528.75   -3.38   207    16400    87.878
NATLIFEINS  3450.00  3700.00  3400.00  3607.25    6.55   276     4295   151.498
NBL         1562.00  1605.00  1550.00  1585.00    2.29  1144    45360   711.756
NCCBANK      446.00   447.75   438.00   439.75    -.67   236    25750   113.410
NPOLYMAR     570.00   578.00   559.00   569.50    -.43    93     1900    10.714
NTC          829.00   829.00   800.00   800.50   -3.32    29      405     3.263
NTLTUBES    1920.00  1920.00  1863.00  1888.75    -.07   147     2600    48.976
OLYMPIC      237.00   244.50   233.00   241.50    3.09   130    14150    33.906
ONEBANKLTD   538.75   538.75   517.50   523.50   -1.27   203    14400    75.361
PADMAOIL    1057.00  1057.00  1000.00  1017.10   -7.06    36     3700    38.270
PHARMAID    1930.00  1996.00  1930.00  1974.25    9.68     5       25      .494
PHENIXINS    355.00   364.00   352.00   357.50    -.41    18     1200     4.292
PIONEERINS   415.00   415.00   415.00   415.00    -.30     2      100      .415
PLFSL        310.00   311.00   299.25   303.00    -.65    48     4550    13.817
POPULARLIF  2990.00  3150.00  2980.00  3047.50    2.93    29     1750    52.985
POWERGRID    665.00   665.00   650.00   652.75   -2.02   578    59450   389.542
PRAGATIINS   500.00   500.00   485.00   488.25   -3.12    72     3680    18.120
PRAGATILIF  1900.00  1998.00  1875.00  1968.75    7.77   171    12800   248.307
PREMIERLEA   199.00   199.00   188.50   193.00    -.12    52     5550    10.744
PRIMEBANK    903.00   906.00   885.25   888.50    -.91   330    32750   293.386
PRIMEFIN     598.00   620.00   589.75   614.75    5.13   454    39800   240.200
PUBALIBANK   984.00   996.00   973.00   976.25    -.40   449     8955    87.651
PURABIGEN    132.25   132.25   132.25   132.25    -.56     3      200      .265
RANFOUNDRY    30.50    32.10    29.80    31.50    5.00   172   148000    45.727
RECKITTBEN   358.00   363.00   354.00   357.10    3.05    30     1900     6.795
RELIANCINS   460.00   460.00   460.00   460.00   -2.12     1       50      .230
RENATA      6850.00  7030.00  6800.00  6858.50    1.81    16      110     7.545
RUPALIINS    385.00   390.25   380.00   387.50    1.30    17     1420     5.504
SALAMCRST    174.00   175.00   172.00   173.00     .00   322    38200    66.291
SANDHANINS  1700.00  1820.00  1699.75  1760.50    5.87    60     3450    59.915
SINGERBD    1800.25  1895.00  1800.25  1858.50    -.24    72      605    11.239
SOUTHEASTB   555.00   555.00   545.50   548.75    -.54   222    36300   199.319
SQUARETEXT   121.70   121.80   118.70   119.10   -1.32   432    83100    99.582
SQURPHARMA  3450.00  3460.00  3384.00  3388.50   -1.33  1557    11252   383.906
STANCERAM     92.00    92.00    92.00    92.00    -.27     2      200      .184
STANDBANKL   333.00   334.00   324.00   325.00    -.99   407    40350   131.742
SUMITPOWER  1640.00  1656.00  1621.00  1652.50    2.06  1550   104650  1721.228
ULC          630.00   630.00   613.00   617.00   -1.82    89     3820    23.744
UNITEDINS    875.00   875.00   812.00   818.75    -.15     7      120      .983
USMANIAGL   1605.00  1626.00  1600.00  1606.00    -.21    51      585     9.411
UTTARABANK  4649.00  4690.00  4605.00  4659.00    1.26   638     5905   274.691
UTTARAFIN    684.50   684.50   661.50   666.00   -1.58   121    11050    73.740
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       36918 31161263 18805.942



"A Group" Scrips traded in Public Market =  130




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     124.00   125.00   122.25   123.25    -.80    36     4450     5.485
ANWARGALV     82.25    84.00    82.00    83.00    1.21    12      900      .747
APEXWEAV     106.50   106.50   106.50   106.50    5.70     1       50      .053
BDAUTOCA     110.75   117.00   109.00   113.00   -2.58    14      945     1.070
DULAMIACOT    42.75    42.75    42.50    42.50    -.58     9      650      .277
FUWANGCER     89.75    93.00    89.75    92.25     .54    29     3650     3.355
FUWANGFOOD    13.30    13.30    13.00    13.10    -.75    66    58500     7.689
GLOBALINS    131.00   131.00   127.00   127.75   -1.35    41     3100     3.960
HAKKANIPUL    15.00    16.50    15.00    15.70   -1.87     2     1000      .158
HRTEX         83.00    83.00    80.00    81.00     .30    14      950      .770
MITHUNKNIT    95.00    95.00    93.25    93.75   -1.57     4      320      .301
MONNOFABR     66.50    66.75    66.50    66.50    -.74     5      700      .467
NITOLINS     194.00   195.00   191.00   193.00    1.04   179    17050    32.931
PRIMETEX      89.50    89.50    87.00    87.75   -3.57    14     1400     1.229
SAIHAMTEX     92.50    92.50    92.25    92.25   -3.40     9      500      .462
SINOBANGLA    28.00    28.00    27.30    27.60    1.09    45    47000    13.055
SONARBAINS   111.50   111.50   108.25   108.75   -1.13    36     4850     5.301
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         516   146015    77.307



"B Group" Scrips traded in Public Market =   17




G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   442.75   442.75   427.50   428.75   -1.71   269    28850   124.804
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         269    28850   124.804



"G Group" Scrips traded in Public Market =    1




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    286.00   286.00   272.25   283.25     .35   137    11600    32.714
CITYGENINS   142.00   144.00   138.50   138.75   -2.46   100     9900    13.889
FIDELASSET   281.00   294.75   281.00   284.25    3.36   803    62100   178.250
GOLDENSON     20.10    21.70    20.10    21.40    5.94   317   297500    62.523
IBBLPBOND   1259.00  1289.00  1220.50  1227.00   -1.72  1420    13075   162.912
ILFSL        717.00   731.00   701.00   706.75    -.07    47     3050    21.710
JAMUNAOIL    344.00   349.90   326.00   332.80   -4.34  2499   452300  1518.394
MPETROLEUM   345.00   345.00   318.20   322.50   -5.17  1194   190100   618.122
PARAMOUNT    121.50   122.00   117.25   118.00   -1.25    72     7500     8.953
PHOENIXFIN   384.00   384.00   370.00   372.75   -1.06    87     6950    26.117
PREMIERBAN   302.50   302.50   292.00   292.50   -1.51   346    28100    82.831
TRUSTBANK    765.00   779.00   736.00   748.75   -1.15   988    77000   581.431
UNIONCAP      59.80    64.00    59.80    63.60    7.43  1023   780000   485.916
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9033  1939175  3793.759



"N Group" Scrips traded in Public Market =   13



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.80     4.00     3.50     3.70   -7.50     8    21500      .804
ALLTEX        65.00    65.00    64.00    64.00    -.77    35     6000     3.853
ALPHATOBA     10.00    10.00    10.00    10.00    1.01     1       50      .005
ANLIMAYARN    44.00    45.00    44.00    44.25    -.56     4      450      .200
ARAMITCEM    160.00   160.00   160.00   160.00    -.62     1      200      .320
ASHRAFTEX     10.00    10.20    10.00    10.00     .00    20     9000      .902
AZIZPIPES    215.00   215.00   208.00   208.50     .24    45     3525     7.377
BCIL          34.25    34.25    30.00    32.00  -14.66    13     1120      .360
BDCOM         20.40    21.50    19.80    21.00    5.52   225   269500    55.948
BDDYE         42.75    43.00    42.50    42.50   -8.60    40     3820     1.626
BDTHAI        91.00    91.75    91.00    91.50     .27     8      280      .256
BDWELDING     18.30    18.60    18.20    18.40    1.09    55    36000     6.613
BDZIPPER      20.00    21.00    20.00    20.50   -2.38    10     2100      .434
BEACHHATCH     4.50     4.50     4.40     4.40     .00    44    75500     3.374
BENGALBISC    71.25    71.25    68.25    69.00   -5.15    17     1140      .788
BIONICFOOD     3.80     3.90     3.70     3.80     .00    30    32000     1.220
BXFISHERY     26.00    28.50    24.00    25.50    -.97    27     3520      .908
CTGVEG        35.00    35.00    35.00    35.00   -4.10     3      200      .070
DANDYDYE      25.75    25.75    25.75    25.75   -1.90     1      100      .026
DELTALIFE   9250.00  9500.00  9200.00  9285.00    2.41   463     3430   317.670
DHAKAFISH     70.00    70.00    65.25    66.75   -3.26     5      550      .367
DYNAMICTEX    24.00    24.00    24.00    24.00   -2.04    10     1720      .413
EXCELSHOE     46.00    46.00    42.50    42.75   -3.38   110    28450    12.365
FINEFOODS      5.60     5.70     5.50     5.60    1.81    59   100500     5.636
GACHIHATA     24.50    25.00    23.75    24.00   -5.88    27     9300     2.259
GBJVFOOD       2.20     2.20     2.20     2.20   -4.34     3     5000      .110
GULFOODS      43.50    44.25    43.50    44.00   -4.34    13     1600      .704
JANATAINS    158.25   158.25   158.25   158.25   -1.09     1       20      .032
LEGACYFOOT     6.40     6.40     6.10     6.20   -1.58    29    47500     2.958
LEXCO        122.00   122.00   117.00   118.25    2.82     3      190      .225
MAQENTER      21.75    21.75    19.50    20.50   -7.86    48     9400     1.922
MAQPAPER      23.00    25.00    23.00    23.00   -8.00    27     4100      .953
MEGCONMILK     7.70     7.70     7.70     7.70   -3.75     7     6000      .462
MEGHNAPET      3.80     4.20     3.50     4.10    5.12    46    85000     3.430
MEGHNASHRM    32.75    33.00    31.00    31.25   -5.30    32     8400     2.694
MHOSSAIN      18.00    18.25    17.75    17.75   -1.38    28     4250      .764
MITATEX       46.00    47.00    45.50    45.75   -1.61    22     2420     1.111
MODERNCEM      5.30     5.30     5.30     5.30   -1.85    12    20000     1.060
MONAFOOD      22.50    22.50    20.25    21.00   -7.69    16     3800      .806
MONOSPOOL     36.00    36.00    36.00    36.00     .69     1      300      .108
NILOYCEM     146.00   147.00   140.00   142.25   -4.53    28     2600     3.734
ORIONINFU     93.00    96.00    92.75    94.00    -.79    87     6700     6.330
PADMACEM       3.60     3.60     3.50     3.50   -2.77    25    37000     1.297
PADMAPRINT     3.50     3.50     3.50     3.50   -5.40     2     1000      .035
PAPERPROC     30.50    33.25    30.00    31.75   -2.30    11     1240      .396
PEOPLESINS   368.00   372.00   368.00   371.50    4.86    33      910     3.376
PERFUMCHM     35.00    35.50    34.25    35.00   -4.76    17     3050     1.068
PHARMACO      52.00    52.75    52.00    52.00   -2.34     4      400      .209
PRIMEINSUR   116.00   118.00   116.00   116.75     .21     3      250      .292
PRIMELIFE   1319.00  1415.00  1281.00  1398.75    9.19   284    19250   262.069
PROGRESLIF  1200.00  1307.50  1199.00  1290.75    9.99    76     5650    72.047
QSMDRYCELL    26.00    28.50    25.20    27.90   10.71   816   882000   235.694
QSMSILK        3.30     3.30     3.30     3.30    3.12     1      500      .017
RAHIMAFOOD    43.75    46.50    43.75    45.00   -3.74    10     1600      .722
RENWICKJA    202.00   204.00   199.75   201.25    -.12     8      310      .624
ROSEHEAVEN     3.80     3.90     3.80     3.80     .00     7    14000      .544
SAJIBKNIT     31.00    31.00    29.50    30.50   -6.87     9     1400      .429
SALEHCARPT     2.30     2.30     2.30     2.30   -4.16    11    11600      .267
SAMATALETH    45.50    48.25    44.50    45.75   -7.10    16     2600     1.194
SHAHJABANK   365.00   366.75   357.50   359.75    -.75   352    30250   108.872
SHINEPUKUR    29.75    31.25    29.50    29.75    -.83   187    50950    15.324
SHYAMPSUG      9.80     9.80     9.80     9.80    1.03     1      200      .020
SOCIALINV    464.50   468.00   436.50   438.50   -3.36   284    21050    94.221
SREEPURTEX    18.75    18.75    18.75    18.75   -1.31     2      200      .038
TALLUSPIN     65.00    65.00    65.00    65.00   -2.98     1       10      .007
TBL          215.00   215.00   215.00   215.00   -8.31     1       30      .065
TRIPTI        47.50    48.50    46.25    47.75     .00    29     3900     1.867
TULIPDAIRY    34.00    34.00    33.50    33.75   -4.25     6      640      .216
WATACHEM     141.00   168.00   141.00   157.25   12.12    40     1880     2.858
WONDERTOYS    41.00    42.75    40.25    41.00   -2.95    58     7300     3.031
ZEALBANGLA    13.50    13.50    13.40    13.40     .00    30    21600     2.907
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3988  1938005  1260.894



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                     50724  35213308 24062.711



Total number of scrips traded in Public Market = 232






                    PRICES IN SPOT TRANSACTIONS : 2008-02-03
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-03
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          540.00       540.00         1          15            .081
8THICB           400.00       400.00         1          19            .076
ABBANK          2645.00      2501.00         7          17            .436
AFTABAUTO        278.00       265.00         4           6            .016
AGNISYSL          50.00        40.10        83       11000           4.994
AIMS1STMF          9.37         7.80        35       33000           2.952
ALLTEX            60.00        60.00         1          10            .006
APEXTANRY        403.50       403.50         1           5            .020
ATLASBANG        301.00       301.00         1           5            .015
BANKASIA         500.00       500.00         1          25            .125
BATASHOE         218.00       218.00         1          44            .096
BATBC            125.00       125.00         1           4            .005
BDONLINE          47.00        46.00         5         980            .455
BEXIMCO           35.00        35.00         1          30            .011
BEXTEX            17.40        17.20         4         296            .051
BGIC             341.00       307.25         5          24            .079
BRACBANK        1550.00      1350.00        27         222           3.153
BXPHARMA          59.00        53.20         4          82            .046
BXSYNTH           91.00        91.00         1          10            .009
CITYBANK         670.00       625.00         4           6            .039
DHAKABANK        650.00       650.00         1          26            .169
DUTCHBANGL      7499.00      7000.00         7          17           1.205
EASTLAND         490.00       490.00         1          18            .088
ECABLES          560.00       560.00         1           2            .011
EHL              140.50       140.50         1           1            .001
EXCELSHOE         45.00        45.00         1          11            .005
EXIMBANK         395.00       380.00         4          93            .359
FAREASTLIF      2960.00      2800.00         6          39           1.095
FUWANGCER         90.00        90.00         1          10            .009
GREENDELT       1092.00      1000.00         4          12            .127
HEIDELBCEM      1060.00      1060.00         1           4            .042
HRTEX             75.00        74.00         3          34            .025
IFIC            2840.00      2601.00         8          13            .349
INTECH            22.50        20.50         4         550            .121
IPDC             291.00       290.00         2           7            .020
ISLAMICFIN       198.00       198.00         1          12            .024
JAMUNABANK       409.00       350.00        12         153            .556
KEYACOSMET        42.00        40.00         2         210            .088
KEYADETERG        29.00        27.00         5         650            .179
LAFSURCEML       450.00       450.00         1           1            .005
MERCANBANK       405.00       390.00         2          27            .109
MIDASFIN         315.00       315.00         1          11            .035
MTBL             530.00       504.00         2          27            .136
NATLIFEINS      3499.00      3499.00         1           1            .035
NBL             1585.00      1450.00        12         101           1.515
NCCBANK          440.00       440.00         1           1            .004
NTLTUBES        1959.00      1750.00        14          56           1.045
OLYMPIC          215.00       208.00         2          15            .032
ONEBANKLTD       540.00       490.00         6          64            .321
PHENIXINS        355.00       317.50         2          17            .057
PLFSL            305.00       305.00         1           4            .012
PREMIERLEA       190.00       174.00         3          70            .131
PRIMEFIN         600.00       530.00         6         110            .630
PUBALIBANK       979.00       941.00         5          12            .114
QSMDRYCELL        26.50        26.00         5        1060            .278
RECKITTBEN       350.00       350.00         1           2            .007
SANDHANINS      1730.00      1700.00         3          25            .429
SOCIALINV        430.00       430.00         1          30            .129
SOUTHEASTB       560.00       500.00         7         126            .649
SQUARETEXT       126.00       109.00        10         153            .172
STANDBANKL       330.00       301.00         4          75            .238
SUMITPOWER      1700.00      1530.00        30         276           4.514
TRIPTI            43.00        43.00         2          11            .005
UTTARAFIN        665.00       621.00         4          77            .493
WATACHEM         150.00       150.00         1           5            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           380       50019          28.239


Total number of scrips traded in Oddlot =   65





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-03
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-02-03
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-02-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

METROSPIN        20.00       24.00       20.00       24.00       20.0000
WATACHEM        141.00      168.00      141.00      166.00       17.7305
KEYADETERG       27.50       32.00       27.20       31.50       14.5455
MEGHNAPET         3.80        4.20        3.50        4.20       10.5263
LIBRAINFU       745.00      822.00      745.00      822.00       10.3356
APEXADELFT     1950.00     2150.00     1950.00     2150.00       10.2564
HAKKANIPUL       15.00       16.50       15.00       16.50       10.0000
QSMDRYCELL       26.00       28.50       25.20       28.50        9.6154
AIMS1STMF         8.70        9.50        8.70        9.50        9.1954
PAPERPROC        30.50       33.25       30.00       33.25        9.0164




                     TOP 10 LOSERS FOR THE DAY : 2008-02-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BCIL             34.25       34.25       30.00       30.00      -12.4088
UNITEDINS       875.00      875.00      812.00      812.00       -7.2000
DHAKAFISH        70.00       70.00       65.25       65.25       -6.7857
MPETROLEUM      345.00      345.00      318.20      324.00       -6.0870
EXCELSHOE        46.00       46.00       42.50       43.50       -5.4348
MEGHNASHRM       32.75       33.00       31.00       31.00       -5.3435
IBNSINA         780.00      780.00      731.00      740.00       -5.1282
ATLASBANG       339.90      339.90      322.50      322.70       -5.0603
MTBL            555.00      556.00      527.25      527.50       -4.9550
PADMAOIL       1057.00     1057.00     1000.00     1005.00       -4.9196




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2449.44999    2436.83336
DS20          2359.58820    2343.85561
DGEN          2907.16665    2890.25343


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.